Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.23 % | 104.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,160 CHF | 524,660 CHF | 97.09% | 97.09% |
12/07/2024 | 0.48% | 104.75 % | 105.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,873 CHF | 522,373 CHF | 78.49% | 78.49% |
11/07/2024 | 0.48% | 104.01 % | 104.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,203 CHF | 524,703 CHF | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.99 % | 104.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,870 CHF | 522,370 CHF | 94.72% | 94.72% |
09/07/2024 | 0.48% | 103.59 % | 104.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,739 CHF | 525,239 CHF | 97.75% | 97.75% |
08/07/2024 | 0.48% | 104.02 % | 104.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,006 CHF | 522,506 CHF | 99.79% | 99.79% |
05/07/2024 | 0.48% | 103.40 % | 103.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,794 CHF | 518,294 CHF | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.09 % | 103.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,882 CHF | 517,382 CHF | 98.26% | 98.26% |
03/07/2024 | 0.49% | 102.75 % | 103.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,942 CHF | 515,442 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.72 % | 102.22 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,286 CHF | 510,786 CHF | 100.00% | 100.00% |