market maker quality

ISIN: CH1273474812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.97 % 101.67 % 150,000 150,000 150,000 150,000 151,450 CHF 152,500 CHF 100.00% 100.00%
12/07/2024 0.69% 100.96 % 101.66 % 150,000 150,000 150,000 150,000 151,440 CHF 152,490 CHF 78.49% 78.49%
11/07/2024 0.69% 100.96 % 101.66 % 150,000 150,000 150,000 150,000 151,428 CHF 152,478 CHF 100.00% 100.00%
10/07/2024 0.69% 100.94 % 101.64 % 150,000 150,000 150,000 150,000 151,410 CHF 152,460 CHF 94.74% 94.74%
09/07/2024 0.69% 100.93 % 101.63 % 150,000 150,000 150,000 150,000 151,406 CHF 152,456 CHF 97.77% 97.77%
08/07/2024 0.69% 100.93 % 101.63 % 150,000 150,000 150,000 150,000 151,395 CHF 152,445 CHF 99.79% 99.79%
05/07/2024 0.69% 100.92 % 101.62 % 150,000 150,000 150,000 150,000 151,391 CHF 152,441 CHF 100.00% 100.00%
04/07/2024 0.69% 100.93 % 101.63 % 150,000 150,000 150,000 150,000 151,393 CHF 152,443 CHF 98.27% 98.27%
03/07/2024 0.69% 100.91 % 101.61 % 150,000 150,000 150,000 150,000 151,363 CHF 152,413 CHF 100.00% 100.00%
02/07/2024 0.69% 100.89 % 101.59 % 150,000 150,000 150,000 150,000 151,335 CHF 152,385 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.