market maker quality

ISIN: CH1274366173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,246 CHF 504,746 CHF 99.38% 99.38%
12/07/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 99.39% 99.39%
11/07/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 99.37% 99.37%
10/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 99.37% 99.37%
09/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,452 CHF 504,952 CHF 99.38% 99.38%
08/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 99.36% 99.36%
05/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,533 CHF 505,033 CHF 99.34% 99.34%
04/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,750 CHF 505,250 CHF 99.17% 99.17%
03/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,907 CHF 505,407 CHF 99.17% 99.17%
02/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,742 CHF 505,242 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.