market maker quality

ISIN: CH1274396337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.47% 0.40 CHF 0.41 CHF 130,000 100,000 129,721 100,000 51,876 CHF 41,352 CHF 96.56% 96.56%
12/07/2024 1.96% 0.48 CHF 0.49 CHF 110,000 100,000 102,537 100,000 51,716 CHF 51,493 CHF 99.01% 99.01%
11/07/2024 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,830 CHF 57,830 CHF 99.09% 99.09%
10/07/2024 1.44% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 68,843 CHF 69,843 CHF 100.00% 100.00%
09/07/2024 2.42% 0.74 CHF 0.75 CHF 100,000 100,000 60,686 60,686 44,002 CHF 44,985 CHF 100.00% 100.00%
08/07/2024 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,042 CHF 78,042 CHF 99.36% 99.36%
05/07/2024 1.36% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 72,874 CHF 73,874 CHF 98.25% 98.25%
04/07/2024 2.33% 0.78 CHF 0.79 CHF 100,000 100,000 53,688 53,688 43,058 CHF 44,041 CHF 99.37% 99.37%
03/07/2024 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 68,296 CHF 69,296 CHF 100.00% 100.00%
02/07/2024 1.49% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 66,485 CHF 67,485 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.