Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.34% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 133,835 | 133,835 | 135,126 CHF | 136,739 CHF | 99.99% | 99.99% |
02/05/2025 | 0.98% | 1.01 CHF | 1.02 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 202,553 CHF | 204,553 CHF | 99.29% | 99.29% |
30/04/2025 | 0.94% | 1.03 CHF | 1.04 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 210,880 CHF | 212,880 CHF | 99.95% | 99.95% |
29/04/2025 | 0.93% | 1.06 CHF | 1.07 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 214,188 CHF | 216,188 CHF | 99.93% | 99.93% |
28/04/2025 | 1.02% | 1.10 CHF | 1.11 CHF | 200,000 | 200,000 | 175,228 | 175,228 | 195,909 CHF | 197,771 CHF | 100.00% | 100.00% |
25/04/2025 | 1.61% | 1.13 CHF | 1.15 CHF | 75,000 | 75,000 | 74,984 | 74,984 | 80,897 CHF | 82,206 CHF | 99.73% | 99.73% |
24/04/2025 | 1.35% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 133,607 | 133,607 | 141,839 CHF | 143,519 CHF | 99.23% | 99.23% |
23/04/2025 | 1.91% | 1.05 CHF | 1.08 CHF | 50,000 | 20,000 | 70,511 | 65,125 | 74,672 CHF | 70,202 CHF | 97.46% | 97.46% |
22/04/2025 | 1.07% | 1.10 CHF | 1.11 CHF | 200,000 | 200,000 | 164,604 | 164,604 | 187,620 CHF | 189,423 CHF | 99.99% | 99.99% |
17/04/2025 | 1.39% | 1.21 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,859 CHF | 96,186 CHF | 98.85% | 98.85% |