market maker quality

ISIN: CH1274467716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,199 CHF 101,914 CHF 59.19% 59.19%
12/07/2024 0.75% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,364 CHF 102,129 CHF 88.83% 88.83%
11/07/2024 0.75% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,181 CHF 101,947 CHF 96.22% 96.22%
10/07/2024 0.78% 100.90 % 101.70 % 100,000 100,000 96,024 96,024 96,939 CHF 97,675 CHF 99.28% 99.28%
09/07/2024 1.24% 100.50 % 101.80 % 50,000 50,000 50,032 50,032 50,369 CHF 50,999 CHF 97.34% 97.34%
08/07/2024 0.75% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,321 CHF 102,083 CHF 100.00% 100.00%
05/07/2024 0.77% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,683 CHF 102,471 CHF 94.34% 94.34%
04/07/2024 0.77% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,695 CHF 102,484 CHF 74.82% 74.82%
03/07/2024 0.74% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,653 CHF 102,405 CHF 92.81% 92.81%
02/07/2024 0.74% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,398 CHF 102,154 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.