Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 99.60 % | 100.60 % | 100,000 | 100,000 | 24,346 | 24,346 | 24,256 USD | 24,497 USD | 98.55% | 98.55% |
12/07/2024 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,716 USD | 24,963 USD | 99.95% | 99.95% |
11/07/2024 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 25,210 | 25,210 | 25,105 USD | 25,361 USD | 99.12% | 99.12% |
10/07/2024 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,785 USD | 25,032 USD | 95.59% | 95.59% |
09/07/2024 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,601 USD | 25,859 USD | 88.41% | 88.41% |
08/07/2024 | 0.99% | 99.60 % | 100.60 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,921 USD | 23,148 USD | 97.31% | 97.31% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,851 USD | 28,129 USD | 90.10% | 90.10% |
04/07/2024 | 1.00% | 99.60 % | 100.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,960 USD | 10,060 USD | 99.47% | 99.47% |
03/07/2024 | 1.03% | 99.60 % | 100.60 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,566 USD | 14,715 USD | 99.67% | 99.67% |
02/07/2024 | 1.01% | 99.55 % | 100.60 % | 100,000 | 100,000 | 24,714 | 24,714 | 24,604 USD | 24,857 USD | 100.00% | 100.00% |