Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 24,346 | 24,346 | 24,150 USD | 24,398 USD | 98.55% | 98.55% |
12/07/2024 | 0.99% | 99.10 % | 100.10 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,579 USD | 24,828 USD | 99.95% | 99.95% |
11/07/2024 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 24,469 | 24,469 | 24,287 USD | 24,531 USD | 96.68% | 96.68% |
10/07/2024 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,676 USD | 24,924 USD | 95.59% | 95.59% |
09/07/2024 | 1.01% | 99.05 % | 100.00 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,458 USD | 25,713 USD | 88.41% | 88.41% |
08/07/2024 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,773 USD | 23,003 USD | 97.31% | 97.31% |
05/07/2024 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,728 USD | 28,009 USD | 90.10% | 90.10% |
04/07/2024 | 0.99% | 99.05 % | 100.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,905 USD | 10,003 USD | 99.47% | 99.47% |
03/07/2024 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,493 USD | 14,638 USD | 99.67% | 99.67% |
02/07/2024 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,405 USD | 24,652 USD | 100.00% | 100.00% |