market maker quality

ISIN: CH1274757892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 8.24 CHF 8.25 CHF 46,000 46,000 21,590 21,590 169,259 CHF 169,587 CHF 98.97% 98.97%
12/07/2024 0.22% 7.11 CHF 7.12 CHF 52,000 52,000 23,330 23,330 164,293 CHF 164,597 CHF 99.34% 99.34%
11/07/2024 0.22% 7.36 CHF 7.37 CHF 50,000 50,000 22,662 22,662 166,420 CHF 166,726 CHF 99.05% 99.05%
10/07/2024 0.23% 7.10 CHF 7.11 CHF 52,000 52,000 22,786 22,786 166,051 CHF 166,371 CHF 99.62% 99.62%
09/07/2024 0.24% 7.29 CHF 7.30 CHF 50,000 50,000 22,642 22,642 166,565 CHF 166,901 CHF 100.00% 100.00%
08/07/2024 0.24% 7.27 CHF 7.28 CHF 50,000 50,000 22,140 22,140 163,061 CHF 163,396 CHF 99.76% 99.76%
05/07/2024 0.23% 7.17 CHF 7.18 CHF 50,000 50,000 23,411 23,411 161,682 CHF 161,988 CHF 98.88% 98.88%
04/07/2024 0.21% 7.14 CHF 7.15 CHF 21,000 21,000 16,492 16,492 118,222 CHF 118,456 CHF 97.09% 97.09%
03/07/2024 0.24% 7.43 CHF 7.44 CHF 50,000 50,000 22,456 22,456 167,766 CHF 168,107 CHF 98.55% 98.55%
02/07/2024 0.23% 7.76 CHF 7.77 CHF 48,000 48,000 21,589 21,589 168,146 CHF 168,475 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.