market maker quality

ISIN: CH1274757942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.23% 8.34 CHF 8.35 CHF 46,000 46,000 21,588 21,588 171,349 CHF 171,678 CHF 99.01% 99.01%
12/07/2024 0.22% 7.21 CHF 7.22 CHF 52,000 52,000 23,320 23,320 166,493 CHF 166,796 CHF 100.00% 100.00%
11/07/2024 0.22% 7.46 CHF 7.47 CHF 50,000 50,000 22,663 22,663 168,647 CHF 168,954 CHF 98.86% 98.86%
10/07/2024 0.22% 7.20 CHF 7.21 CHF 52,000 52,000 22,786 22,786 168,285 CHF 168,605 CHF 99.62% 99.62%
09/07/2024 0.23% 7.39 CHF 7.40 CHF 50,000 50,000 22,642 22,642 168,787 CHF 169,123 CHF 100.00% 100.00%
08/07/2024 0.24% 7.37 CHF 7.38 CHF 50,000 50,000 22,208 22,208 165,738 CHF 166,074 CHF 100.00% 100.00%
05/07/2024 0.22% 7.26 CHF 7.27 CHF 50,000 50,000 23,494 23,494 164,562 CHF 164,868 CHF 98.12% 98.12%
04/07/2024 0.21% 7.24 CHF 7.25 CHF 21,000 21,000 16,475 16,475 119,719 CHF 119,953 CHF 96.76% 96.76%
03/07/2024 0.24% 7.53 CHF 7.54 CHF 50,000 50,000 22,456 22,456 169,970 CHF 170,310 CHF 98.55% 98.55%
02/07/2024 0.23% 7.86 CHF 7.87 CHF 48,000 48,000 21,620 21,620 170,520 CHF 170,849 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.