market maker quality

ISIN: CH1274758890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.38% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 577,402 577,402 77,834 CHF 83,649 CHF 98.75% 98.75%
12/07/2024 4.86% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 611,720 611,720 124,382 CHF 130,530 CHF 99.75% 99.75%
11/07/2024 7.20% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 569,026 569,026 78,696 CHF 84,446 CHF 100.00% 100.00%
10/07/2024 7.25% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 566,995 566,995 78,913 CHF 84,614 CHF 100.00% 100.00%
09/07/2024 6.08% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 586,306 586,306 95,764 CHF 101,663 CHF 99.14% 99.14%
08/07/2024 5.73% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 591,009 591,009 103,231 CHF 109,179 CHF 100.00% 100.00%
05/07/2024 5.63% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 591,412 591,412 106,072 CHF 112,008 CHF 99.28% 99.28%
04/07/2024 4.97% 0.19 CHF 0.20 CHF 680,000 680,000 536,003 536,003 105,236 CHF 110,596 CHF 95.28% 95.28%
03/07/2024 4.73% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 588,433 588,433 124,776 CHF 130,688 CHF 96.23% 96.23%
02/07/2024 3.13% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 528,916 528,916 167,062 CHF 172,390 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.