market maker quality

ISIN: CH1274761662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.01% 0.20 CHF 0.21 CHF 350,000 350,000 346,172 346,172 68,730 CHF 73,612 CHF 100.00% 100.00%
12/07/2024 6.74% 0.20 CHF 0.22 CHF 350,000 350,000 346,319 346,319 71,791 CHF 76,673 CHF 98.22% 98.22%
11/07/2024 6.56% 0.21 CHF 0.22 CHF 350,000 350,000 346,131 346,131 73,697 CHF 78,579 CHF 98.73% 98.73%
10/07/2024 6.32% 0.22 CHF 0.24 CHF 350,000 350,000 346,171 346,171 76,466 CHF 81,349 CHF 100.00% 100.00%
09/07/2024 6.40% 0.22 CHF 0.24 CHF 350,000 350,000 345,383 345,383 75,927 CHF 80,809 CHF 100.00% 100.00%
08/07/2024 6.52% 0.21 CHF 0.23 CHF 350,000 350,000 345,391 345,391 74,239 CHF 79,120 CHF 98.24% 98.24%
05/07/2024 6.09% 0.22 CHF 0.23 CHF 350,000 350,000 346,169 346,169 79,437 CHF 84,319 CHF 100.00% 100.00%
04/07/2024 6.07% 0.23 CHF 0.25 CHF 180,000 180,000 310,336 310,336 71,408 CHF 75,777 CHF 100.00% 100.00%
03/07/2024 6.06% 0.23 CHF 0.25 CHF 350,000 350,000 346,172 346,172 79,816 CHF 84,699 CHF 100.00% 100.00%
02/07/2024 6.12% 0.23 CHF 0.25 CHF 350,000 350,000 346,151 346,151 83,476 CHF 88,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.