market maker quality

ISIN: CH1274761944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.68% 11.35 CHF 11.38 CHF 150,000 150,000 123,018 123,018 1,345,510 CHF 1,349,570 CHF 100.00% 100.00%
12/07/2024 0.65% 11.33 CHF 11.36 CHF 150,000 150,000 123,045 123,045 1,415,620 CHF 1,419,670 CHF 100.00% 100.00%
11/07/2024 0.69% 11.11 CHF 11.14 CHF 150,000 150,000 122,999 122,999 1,358,030 CHF 1,362,080 CHF 99.99% 99.99%
10/07/2024 0.68% 10.96 CHF 10.99 CHF 150,000 150,000 123,008 123,008 1,342,880 CHF 1,346,930 CHF 100.00% 100.00%
09/07/2024 0.73% 10.56 CHF 10.59 CHF 150,000 150,000 122,867 122,867 1,261,830 CHF 1,265,890 CHF 100.00% 100.00%
08/07/2024 0.73% 10.09 CHF 10.12 CHF 150,000 150,000 123,023 123,023 1,288,220 CHF 1,292,280 CHF 100.00% 100.00%
05/07/2024 0.89% 10.21 CHF 10.24 CHF 150,000 150,000 122,083 122,083 1,238,890 CHF 1,242,700 CHF 100.00% 100.00%
04/07/2024 1.91% 10.26 CHF 10.41 CHF 15,000 15,000 12,301 12,301 126,243 CHF 128,126 CHF 100.00% 100.00%
03/07/2024 0.74% 10.58 CHF 10.61 CHF 150,000 150,000 123,040 123,040 1,307,490 CHF 1,311,560 CHF 100.00% 100.00%
02/07/2024 0.81% 10.03 CHF 10.06 CHF 150,000 150,000 123,017 123,017 1,184,290 CHF 1,188,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.