market maker quality

ISIN: CH1274765259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.84% 2.28 CHF 2.30 CHF 40,000 40,000 39,944 39,944 95,002 CHF 95,801 CHF 100.00% 100.00%
12/07/2024 0.84% 2.42 CHF 2.44 CHF 40,000 40,000 48,424 48,424 115,060 CHF 116,029 CHF 100.00% 100.00%
11/07/2024 0.83% 2.39 CHF 2.41 CHF 50,000 50,000 50,000 50,000 119,690 CHF 120,690 CHF 99.99% 99.99%
10/07/2024 0.85% 2.36 CHF 2.38 CHF 50,000 50,000 50,000 50,000 116,697 CHF 117,697 CHF 100.00% 100.00%
09/07/2024 0.82% 2.41 CHF 2.43 CHF 50,000 50,000 50,154 50,154 121,343 CHF 122,332 CHF 100.00% 100.00%
08/07/2024 0.43% 2.31 CHF 2.32 CHF 60,000 60,000 59,896 59,896 138,217 CHF 138,817 CHF 100.00% 100.00%
05/07/2024 0.44% 2.24 CHF 2.25 CHF 60,000 60,000 60,000 60,000 137,232 CHF 137,832 CHF 100.00% 100.00%
04/07/2024 0.43% 2.33 CHF 2.34 CHF 60,000 60,000 60,000 60,000 138,989 CHF 139,589 CHF 100.00% 100.00%
03/07/2024 0.44% 2.32 CHF 2.33 CHF 60,000 60,000 60,012 60,012 137,553 CHF 138,154 CHF 100.00% 100.00%
02/07/2024 0.46% 2.26 CHF 2.27 CHF 60,000 60,000 66,142 66,142 143,751 CHF 144,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.