market maker quality

ISIN: CH1274765853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.24% 0.82 CHF 0.83 CHF 130,000 130,000 128,763 128,763 105,021 CHF 106,321 CHF 97.98% 97.98%
12/07/2024 1.27% 0.80 CHF 0.81 CHF 130,000 130,000 129,976 129,976 102,094 CHF 103,394 CHF 98.51% 98.51%
11/07/2024 1.22% 0.80 CHF 0.81 CHF 130,000 130,000 120,793 120,793 98,437 CHF 99,645 CHF 97.69% 97.69%
10/07/2024 1.26% 0.81 CHF 0.82 CHF 120,000 120,000 127,023 127,023 100,306 CHF 101,576 CHF 98.34% 98.34%
09/07/2024 1.21% 0.81 CHF 0.82 CHF 120,000 120,000 119,568 119,568 99,032 CHF 100,232 CHF 90.88% 90.88%
08/07/2024 1.23% 0.83 CHF 0.84 CHF 120,000 120,000 121,539 121,539 98,375 CHF 99,593 CHF 90.86% 90.86%
05/07/2024 1.22% 0.80 CHF 0.81 CHF 120,000 120,000 120,657 120,657 98,219 CHF 99,426 CHF 88.50% 88.50%
04/07/2024 1.25% 0.78 CHF 0.79 CHF 130,000 130,000 123,006 123,006 97,698 CHF 98,928 CHF 76.50% 76.50%
03/07/2024 1.25% 0.79 CHF 0.80 CHF 130,000 130,000 125,126 125,126 99,768 CHF 101,019 CHF 81.29% 81.29%
02/07/2024 1.29% 0.79 CHF 0.80 CHF 130,000 130,000 129,975 129,975 100,073 CHF 101,373 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.