market maker quality

ISIN: CH1274766406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.88% 2.21 CHF 2.23 CHF 60,000 60,000 60,000 60,000 136,464 CHF 137,664 CHF 99.93% 99.93%
19/11/2024 1.00% 2.03 CHF 2.05 CHF 60,000 60,000 59,967 59,967 119,875 CHF 121,075 CHF 99.63% 99.63%
18/11/2024 0.98% 2.07 CHF 2.09 CHF 60,000 60,000 60,000 60,000 122,069 CHF 123,269 CHF 99.63% 99.63%
15/11/2024 0.95% 2.06 CHF 2.08 CHF 60,000 60,000 59,994 59,994 125,719 CHF 126,919 CHF 99.53% 99.53%
14/11/2024 0.93% 2.14 CHF 2.16 CHF 60,000 60,000 60,000 60,000 128,930 CHF 130,130 CHF 99.90% 99.90%
13/11/2024 0.90% 2.19 CHF 2.21 CHF 60,000 60,000 60,000 60,000 132,654 CHF 133,854 CHF 100.00% 100.00%
12/11/2024 0.86% 2.20 CHF 2.22 CHF 60,000 60,000 59,997 59,997 139,589 CHF 140,789 CHF 99.59% 99.59%
11/11/2024 0.82% 2.44 CHF 2.46 CHF 60,000 60,000 60,000 60,000 146,487 CHF 147,687 CHF 99.72% 99.72%
08/11/2024 0.87% 2.32 CHF 2.34 CHF 60,000 60,000 60,000 60,000 137,197 CHF 138,397 CHF 100.00% 100.00%
07/11/2024 0.86% 2.31 CHF 2.33 CHF 60,000 60,000 60,000 60,000 138,962 CHF 140,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.