market maker quality

ISIN: CH1274766448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 2.61 CHF 2.63 CHF 60,000 60,000 59,990 59,990 160,256 CHF 161,456 CHF 99.82% 99.82%
19/11/2024 0.83% 2.43 CHF 2.45 CHF 60,000 60,000 59,985 59,985 143,730 CHF 144,930 CHF 99.12% 99.12%
18/11/2024 0.82% 2.46 CHF 2.48 CHF 60,000 60,000 60,000 60,000 145,880 CHF 147,080 CHF 99.73% 99.73%
15/11/2024 0.80% 2.45 CHF 2.47 CHF 60,000 60,000 60,000 60,000 149,527 CHF 150,727 CHF 99.57% 99.57%
14/11/2024 0.78% 2.53 CHF 2.55 CHF 60,000 60,000 60,000 60,000 152,749 CHF 153,949 CHF 99.71% 99.71%
13/11/2024 0.76% 2.59 CHF 2.61 CHF 60,000 60,000 60,000 60,000 156,468 CHF 157,668 CHF 99.93% 99.93%
12/11/2024 0.73% 2.60 CHF 2.62 CHF 60,000 60,000 59,996 59,996 163,426 CHF 164,626 CHF 99.31% 99.31%
11/11/2024 0.70% 2.83 CHF 2.85 CHF 60,000 60,000 59,989 59,989 170,265 CHF 171,465 CHF 100.00% 100.00%
08/11/2024 0.74% 2.72 CHF 2.74 CHF 60,000 60,000 60,000 60,000 160,917 CHF 162,117 CHF 99.94% 99.94%
07/11/2024 0.73% 2.70 CHF 2.72 CHF 60,000 60,000 60,000 60,000 162,689 CHF 163,889 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.