market maker quality

ISIN: CH1274771869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 2.68 CHF 2.69 CHF 50,000 50,000 49,167 49,167 130,525 CHF 131,018 CHF 100.00% 100.00%
12/07/2024 0.39% 2.66 CHF 2.67 CHF 50,000 50,000 48,726 48,726 127,887 CHF 128,376 CHF 99.99% 99.99%
11/07/2024 0.40% 2.57 CHF 2.58 CHF 50,000 50,000 47,646 47,646 126,250 CHF 126,729 CHF 99.74% 99.74%
10/07/2024 0.40% 2.65 CHF 2.66 CHF 50,000 50,000 48,102 48,102 126,085 CHF 126,568 CHF 100.00% 100.00%
09/07/2024 0.40% 2.57 CHF 2.58 CHF 50,000 50,000 47,910 47,910 124,871 CHF 125,354 CHF 99.99% 99.99%
08/07/2024 0.38% 2.66 CHF 2.67 CHF 50,000 50,000 48,763 48,763 132,497 CHF 132,987 CHF 100.00% 100.00%
05/07/2024 0.41% 2.63 CHF 2.65 CHF 25,000 25,000 47,013 47,013 125,315 CHF 125,800 CHF 99.95% 99.95%
04/07/2024 0.39% 2.65 CHF 2.66 CHF 50,000 50,000 49,115 49,115 129,186 CHF 129,678 CHF 100.00% 100.00%
03/07/2024 0.42% 2.53 CHF 2.54 CHF 50,000 50,000 47,369 47,369 120,344 CHF 120,821 CHF 100.00% 100.00%
02/07/2024 0.43% 2.41 CHF 2.42 CHF 50,000 50,000 48,766 48,766 117,552 CHF 118,041 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.