market maker quality

ISIN: CH1274771893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.17 CHF 2.18 CHF 50,000 50,000 48,205 48,205 107,678 CHF 108,162 CHF 99.42% 99.42%
19/11/2024 0.49% 2.15 CHF 2.16 CHF 50,000 50,000 47,941 47,941 103,843 CHF 104,325 CHF 99.66% 99.66%
18/11/2024 0.45% 2.31 CHF 2.32 CHF 50,000 50,000 49,270 49,270 112,082 CHF 112,575 CHF 99.88% 99.88%
15/11/2024 0.45% 2.28 CHF 2.29 CHF 50,000 50,000 48,953 48,953 111,109 CHF 111,600 CHF 99.45% 99.45%
14/11/2024 0.47% 2.25 CHF 2.26 CHF 50,000 50,000 48,941 48,941 107,394 CHF 107,885 CHF 98.58% 98.58%
13/11/2024 0.46% 2.16 CHF 2.17 CHF 50,000 50,000 48,805 48,805 109,375 CHF 109,865 CHF 99.01% 99.01%
12/11/2024 0.46% 2.11 CHF 2.12 CHF 50,000 50,000 48,930 48,930 109,340 CHF 109,830 CHF 99.87% 99.87%
11/11/2024 0.42% 2.40 CHF 2.41 CHF 50,000 50,000 48,877 48,877 118,782 CHF 119,272 CHF 100.00% 100.00%
08/11/2024 0.45% 2.30 CHF 2.31 CHF 50,000 50,000 48,653 48,653 113,790 CHF 114,282 CHF 99.06% 99.06%
07/11/2024 0.43% 2.44 CHF 2.45 CHF 50,000 50,000 48,330 48,330 118,357 CHF 118,842 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.