market maker quality

ISIN: CH1274771927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.13 CHF 2.14 CHF 210,000 210,000 97,526 97,526 208,968 CHF 209,945 CHF 99.90% 99.90%
19/11/2024 0.62% 2.10 CHF 2.11 CHF 210,000 210,000 88,456 88,456 183,097 CHF 184,133 CHF 100.00% 100.00%
18/11/2024 0.49% 2.13 CHF 2.14 CHF 210,000 210,000 98,011 98,011 205,133 CHF 206,115 CHF 99.90% 99.90%
15/11/2024 0.46% 2.17 CHF 2.18 CHF 200,000 200,000 86,116 86,116 191,985 CHF 192,850 CHF 96.86% 96.86%
14/11/2024 0.72% 2.32 CHF 2.35 CHF 100,000 100,000 63,329 63,329 147,041 CHF 148,208 CHF 98.76% 98.76%
13/11/2024 0.44% 2.31 CHF 2.32 CHF 200,000 200,000 88,136 88,136 205,207 CHF 206,093 CHF 100.00% 100.00%
12/11/2024 0.44% 2.36 CHF 2.37 CHF 200,000 200,000 88,318 88,318 208,730 CHF 209,616 CHF 97.80% 97.80%
11/11/2024 0.43% 2.31 CHF 2.32 CHF 200,000 200,000 88,490 88,490 207,530 CHF 208,418 CHF 99.50% 99.50%
08/11/2024 0.44% 2.35 CHF 2.36 CHF 200,000 200,000 86,568 86,568 205,007 CHF 205,879 CHF 97.12% 97.12%
07/11/2024 0.46% 2.37 CHF 2.38 CHF 200,000 200,000 92,054 92,054 209,693 CHF 210,618 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.