market maker quality

ISIN: CH1274771927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.61% 1.74 CHF 1.75 CHF 230,000 230,000 105,957 105,957 179,923 CHF 180,986 CHF 95.43% 95.43%
12/07/2024 0.59% 1.74 CHF 1.75 CHF 230,000 230,000 101,418 101,418 177,047 CHF 178,066 CHF 92.44% 92.44%
11/07/2024 0.51% 1.88 CHF 1.89 CHF 220,000 220,000 98,035 98,035 193,827 CHF 194,812 CHF 97.10% 97.10%
10/07/2024 0.51% 1.98 CHF 1.99 CHF 220,000 220,000 100,151 100,151 199,143 CHF 200,149 CHF 99.23% 99.23%
09/07/2024 0.52% 1.99 CHF 2.00 CHF 220,000 220,000 96,917 96,917 193,526 CHF 194,502 CHF 97.31% 97.31%
08/07/2024 0.50% 1.98 CHF 1.99 CHF 220,000 220,000 98,772 98,772 200,836 CHF 201,828 CHF 98.13% 98.13%
05/07/2024 0.56% 1.99 CHF 2.00 CHF 220,000 220,000 103,268 103,268 192,606 CHF 193,644 CHF 88.78% 88.78%
04/07/2024 0.55% 1.83 CHF 1.84 CHF 90,000 90,000 74,453 74,453 134,878 CHF 135,622 CHF 97.20% 97.20%
03/07/2024 0.64% 1.80 CHF 1.81 CHF 230,000 230,000 104,514 104,514 188,993 CHF 190,052 CHF 96.84% 96.84%
02/07/2024 0.59% 1.76 CHF 1.77 CHF 230,000 230,000 104,938 104,938 183,246 CHF 184,301 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.