market maker quality

ISIN: CH1274771935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.43% 0.17 CHF 0.18 CHF 150,000 150,000 82,728 82,728 13,162 CHF 13,993 CHF 99.90% 99.90%
19/11/2024 6.92% 0.15 CHF 0.16 CHF 160,000 160,000 90,237 90,237 13,175 CHF 14,082 CHF 98.91% 98.91%
18/11/2024 8.90% 0.12 CHF 0.13 CHF 190,000 190,000 106,500 106,500 11,968 CHF 13,039 CHF 99.59% 99.59%
15/11/2024 9.43% 0.10 CHF 0.11 CHF 180,000 180,000 101,876 101,876 10,553 CHF 11,578 CHF 99.89% 99.89%
14/11/2024 10.93% 0.11 CHF 0.12 CHF 190,000 190,000 103,634 103,634 9,770 CHF 10,811 CHF 98.84% 98.84%
13/11/2024 8.10% 0.11 CHF 0.12 CHF 180,000 180,000 96,776 96,776 11,574 CHF 12,545 CHF 100.00% 100.00%
12/11/2024 10.96% 0.12 CHF 0.13 CHF 160,000 160,000 83,781 83,781 10,119 CHF 11,174 CHF 100.00% 100.00%
11/11/2024 5.65% 0.14 CHF 0.15 CHF 140,000 140,000 77,597 77,597 13,674 CHF 14,460 CHF 99.93% 99.93%
08/11/2024 8.86% 0.21 CHF 0.22 CHF 140,000 140,000 52,666 52,666 11,096 CHF 11,679 CHF 99.86% 99.86%
07/11/2024 4.81% 0.23 CHF 0.24 CHF 140,000 140,000 66,731 66,731 14,506 CHF 15,197 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.