market maker quality

ISIN: CH1274772107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.18% 0.19 CHF 0.20 CHF 480,000 480,000 211,733 211,733 40,645 CHF 42,771 CHF 99.97% 99.97%
12/07/2024 5.31% 0.19 CHF 0.20 CHF 490,000 490,000 221,020 221,020 42,263 CHF 44,484 CHF 100.00% 100.00%
11/07/2024 5.29% 0.19 CHF 0.20 CHF 480,000 480,000 210,790 210,790 40,561 CHF 42,688 CHF 100.00% 100.00%
10/07/2024 5.19% 0.19 CHF 0.20 CHF 480,000 480,000 210,889 210,889 40,594 CHF 42,713 CHF 100.00% 100.00%
09/07/2024 5.12% 0.19 CHF 0.20 CHF 470,000 470,000 209,094 209,094 40,629 CHF 42,733 CHF 100.00% 100.00%
08/07/2024 4.92% 0.20 CHF 0.21 CHF 470,000 470,000 207,265 207,265 42,407 CHF 44,491 CHF 100.00% 100.00%
05/07/2024 4.74% 0.21 CHF 0.22 CHF 450,000 450,000 197,881 197,881 41,310 CHF 43,297 CHF 99.82% 99.82%
04/07/2024 4.56% 0.22 CHF 0.23 CHF 180,000 180,000 142,618 142,618 30,542 CHF 31,968 CHF 99.44% 99.44%
03/07/2024 4.81% 0.21 CHF 0.22 CHF 450,000 450,000 203,864 203,864 43,029 CHF 45,077 CHF 99.98% 99.98%
02/07/2024 4.91% 0.19 CHF 0.20 CHF 460,000 460,000 200,441 200,441 40,695 CHF 42,708 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.