market maker quality

ISIN: CH1274772222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.38% 0.31 CHF 0.32 CHF 380,000 380,000 182,042 182,042 54,414 CHF 56,241 CHF 99.06% 99.06%
12/07/2024 4.00% 0.30 CHF 0.31 CHF 380,000 380,000 190,724 190,724 49,839 CHF 51,755 CHF 100.00% 100.00%
11/07/2024 3.42% 0.27 CHF 0.28 CHF 380,000 380,000 178,890 178,890 52,807 CHF 54,612 CHF 100.00% 100.00%
10/07/2024 3.37% 0.31 CHF 0.32 CHF 370,000 370,000 179,325 179,325 54,217 CHF 56,022 CHF 100.00% 100.00%
09/07/2024 3.21% 0.28 CHF 0.28 CHF 400,000 400,000 193,042 193,042 59,545 CHF 61,486 CHF 98.65% 98.65%
08/07/2024 4.48% 0.26 CHF 0.27 CHF 400,000 400,000 192,767 192,767 46,111 CHF 48,070 CHF 100.00% 100.00%
05/07/2024 6.12% 0.19 CHF 0.20 CHF 420,000 420,000 206,056 206,056 33,939 CHF 36,007 CHF 98.97% 98.97%
04/07/2024 6.00% 0.16 CHF 0.17 CHF 150,000 150,000 150,000 150,000 24,237 CHF 25,737 CHF 99.44% 99.44%
03/07/2024 6.39% 0.16 CHF 0.17 CHF 420,000 420,000 205,571 205,571 32,013 CHF 34,077 CHF 99.64% 99.64%
02/07/2024 6.66% 0.15 CHF 0.16 CHF 440,000 440,000 215,750 215,750 32,428 CHF 34,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.