market maker quality

ISIN: CH1274772230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.30% 0.24 CHF 0.25 CHF 380,000 380,000 189,724 189,724 44,381 CHF 46,286 CHF 99.05% 99.05%
12/07/2024 5.16% 0.23 CHF 0.24 CHF 380,000 380,000 190,725 190,725 38,558 CHF 40,474 CHF 100.00% 100.00%
11/07/2024 4.34% 0.21 CHF 0.22 CHF 400,000 400,000 190,765 190,765 44,097 CHF 46,022 CHF 99.99% 99.99%
10/07/2024 4.26% 0.24 CHF 0.25 CHF 380,000 380,000 188,663 188,663 44,849 CHF 46,747 CHF 100.00% 100.00%
09/07/2024 4.05% 0.22 CHF 0.23 CHF 400,000 400,000 192,969 192,969 46,954 CHF 48,895 CHF 98.75% 98.75%
08/07/2024 5.78% 0.20 CHF 0.21 CHF 400,000 400,000 192,767 192,767 35,691 CHF 37,650 CHF 100.00% 100.00%
05/07/2024 8.14% 0.14 CHF 0.15 CHF 420,000 420,000 206,055 206,055 25,260 CHF 27,327 CHF 98.97% 98.97%
04/07/2024 8.01% 0.12 CHF 0.13 CHF 150,000 150,000 150,000 150,000 17,971 CHF 19,471 CHF 99.44% 99.44%
03/07/2024 8.53% 0.12 CHF 0.13 CHF 420,000 420,000 205,629 205,629 23,711 CHF 25,775 CHF 99.64% 99.64%
02/07/2024 8.87% 0.11 CHF 0.12 CHF 440,000 440,000 215,751 215,751 24,055 CHF 26,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.