market maker quality

ISIN: CH1274772255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.48% 0.19 CHF 0.20 CHF 380,000 380,000 189,732 189,732 34,650 CHF 36,554 CHF 99.07% 99.07%
12/07/2024 6.66% 0.18 CHF 0.19 CHF 380,000 380,000 190,724 190,724 29,715 CHF 31,631 CHF 100.00% 100.00%
11/07/2024 5.52% 0.16 CHF 0.17 CHF 400,000 400,000 190,746 190,746 34,400 CHF 36,325 CHF 99.98% 99.98%
10/07/2024 5.39% 0.19 CHF 0.20 CHF 380,000 380,000 188,664 188,664 35,171 CHF 37,070 CHF 100.00% 100.00%
09/07/2024 5.10% 0.17 CHF 0.18 CHF 400,000 400,000 192,928 192,928 36,974 CHF 38,914 CHF 98.82% 98.82%
08/07/2024 7.46% 0.16 CHF 0.17 CHF 400,000 400,000 192,765 192,765 27,483 CHF 29,442 CHF 100.00% 100.00%
05/07/2024 10.85% 0.11 CHF 0.12 CHF 420,000 420,000 206,061 206,061 18,711 CHF 20,778 CHF 98.96% 98.96%
04/07/2024 10.71% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,258 CHF 14,758 CHF 99.44% 99.44%
03/07/2024 11.38% 0.09 CHF 0.10 CHF 420,000 420,000 205,631 205,631 17,484 CHF 19,548 CHF 99.64% 99.64%
02/07/2024 11.80% 0.08 CHF 0.09 CHF 440,000 440,000 215,761 215,761 17,804 CHF 19,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.