market maker quality

ISIN: CH1274772339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.24% 0.25 CHF 0.26 CHF 550,000 550,000 272,632 272,632 64,909 CHF 67,645 CHF 99.05% 99.05%
12/07/2024 4.86% 0.24 CHF 0.25 CHF 580,000 580,000 295,948 295,948 63,061 CHF 66,034 CHF 100.00% 100.00%
11/07/2024 4.28% 0.22 CHF 0.23 CHF 570,000 570,000 264,496 264,496 62,219 CHF 64,889 CHF 100.00% 100.00%
10/07/2024 4.24% 0.24 CHF 0.25 CHF 550,000 550,000 264,427 264,427 63,303 CHF 65,964 CHF 99.21% 99.21%
09/07/2024 4.08% 0.22 CHF 0.23 CHF 600,000 600,000 281,920 281,920 68,299 CHF 71,134 CHF 98.57% 98.57%
08/07/2024 5.39% 0.21 CHF 0.22 CHF 680,000 680,000 327,973 327,973 64,470 CHF 67,802 CHF 100.00% 100.00%
05/07/2024 6.88% 0.16 CHF 0.17 CHF 760,000 760,000 371,702 371,702 54,063 CHF 57,792 CHF 98.96% 98.96%
04/07/2024 6.75% 0.14 CHF 0.15 CHF 270,000 270,000 270,000 270,000 38,646 CHF 41,346 CHF 99.44% 99.44%
03/07/2024 7.14% 0.14 CHF 0.15 CHF 770,000 770,000 373,161 373,161 51,796 CHF 55,542 CHF 99.64% 99.64%
02/07/2024 7.46% 0.13 CHF 0.14 CHF 830,000 830,000 397,625 397,625 53,109 CHF 57,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.