market maker quality

ISIN: CH1274772438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.49% 0.23 CHF 0.24 CHF 370,000 370,000 119,831 119,831 26,989 CHF 28,193 CHF 98.88% 98.88%
12/07/2024 4.41% 0.23 CHF 0.24 CHF 370,000 370,000 118,854 118,854 27,455 CHF 28,650 CHF 100.00% 100.00%
11/07/2024 3.80% 0.26 CHF 0.27 CHF 350,000 350,000 110,894 110,894 30,177 CHF 31,300 CHF 99.98% 99.98%
10/07/2024 3.53% 0.27 CHF 0.28 CHF 340,000 340,000 110,599 110,599 31,205 CHF 32,316 CHF 99.90% 99.90%
09/07/2024 3.50% 0.32 CHF 0.33 CHF 330,000 330,000 108,330 108,330 33,073 CHF 34,162 CHF 99.98% 99.98%
08/07/2024 3.55% 0.28 CHF 0.29 CHF 340,000 340,000 110,450 110,450 31,821 CHF 32,931 CHF 99.98% 99.98%
05/07/2024 3.45% 0.29 CHF 0.30 CHF 330,000 330,000 108,617 108,617 31,434 CHF 32,523 CHF 99.71% 99.71%
04/07/2024 3.40% 0.28 CHF 0.29 CHF 70,000 70,000 54,112 54,112 15,588 CHF 16,129 CHF 94.02% 94.02%
03/07/2024 3.22% 0.30 CHF 0.31 CHF 320,000 320,000 104,326 104,326 32,428 CHF 33,476 CHF 99.52% 99.52%
02/07/2024 3.62% 0.31 CHF 0.32 CHF 330,000 330,000 108,216 108,216 31,684 CHF 32,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.