market maker quality

ISIN: CH1274772735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 2.72 CHF 2.73 CHF 110,000 110,000 49,109 49,109 133,763 CHF 134,257 CHF 99.39% 99.39%
12/07/2024 0.40% 2.71 CHF 2.72 CHF 110,000 110,000 49,045 49,045 128,151 CHF 128,644 CHF 100.00% 100.00%
11/07/2024 0.37% 2.64 CHF 2.65 CHF 110,000 110,000 46,443 46,443 128,254 CHF 128,722 CHF 100.00% 100.00%
10/07/2024 0.38% 2.77 CHF 2.78 CHF 110,000 110,000 48,998 48,998 132,525 CHF 133,017 CHF 99.99% 99.99%
09/07/2024 0.39% 2.67 CHF 2.68 CHF 110,000 110,000 48,924 48,924 131,011 CHF 131,503 CHF 99.80% 99.80%
08/07/2024 0.39% 2.65 CHF 2.66 CHF 110,000 110,000 48,974 48,974 129,228 CHF 129,720 CHF 99.86% 99.86%
05/07/2024 0.37% 2.61 CHF 2.62 CHF 110,000 110,000 46,634 46,634 128,097 CHF 128,564 CHF 99.66% 99.66%
04/07/2024 0.35% 2.88 CHF 2.89 CHF 30,000 30,000 30,000 30,000 85,889 CHF 86,189 CHF 99.00% 99.00%
03/07/2024 0.38% 2.78 CHF 2.79 CHF 100,000 100,000 48,798 48,798 132,024 CHF 132,514 CHF 99.84% 99.84%
02/07/2024 0.40% 2.63 CHF 2.64 CHF 110,000 110,000 48,599 48,599 126,099 CHF 126,587 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.