market maker quality

ISIN: CH1274772743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 2.88 CHF 2.89 CHF 110,000 110,000 49,106 49,106 141,982 CHF 142,476 CHF 99.40% 99.40%
12/07/2024 0.37% 2.88 CHF 2.89 CHF 110,000 110,000 49,044 49,044 136,329 CHF 136,822 CHF 100.00% 100.00%
11/07/2024 0.35% 2.81 CHF 2.82 CHF 110,000 110,000 46,427 46,427 136,029 CHF 136,497 CHF 99.98% 99.98%
10/07/2024 0.36% 2.94 CHF 2.95 CHF 110,000 110,000 48,301 48,301 138,725 CHF 139,210 CHF 100.00% 100.00%
09/07/2024 0.37% 2.84 CHF 2.85 CHF 110,000 110,000 48,906 48,906 139,166 CHF 139,658 CHF 99.80% 99.80%
08/07/2024 0.37% 2.82 CHF 2.83 CHF 110,000 110,000 48,971 48,971 137,396 CHF 137,888 CHF 99.86% 99.86%
05/07/2024 0.35% 2.78 CHF 2.79 CHF 110,000 110,000 46,635 46,635 135,932 CHF 136,400 CHF 99.66% 99.66%
04/07/2024 0.33% 3.05 CHF 3.06 CHF 30,000 30,000 30,000 30,000 90,961 CHF 91,261 CHF 99.00% 99.00%
03/07/2024 0.36% 2.95 CHF 2.96 CHF 100,000 100,000 48,762 48,762 140,136 CHF 140,626 CHF 99.77% 99.77%
02/07/2024 0.37% 2.80 CHF 2.81 CHF 110,000 110,000 48,530 48,530 134,056 CHF 134,543 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.