market maker quality

ISIN: CH1274772768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 1.61 CHF 1.62 CHF 210,000 210,000 93,666 93,666 150,927 CHF 151,868 CHF 99.37% 99.37%
12/07/2024 0.67% 1.60 CHF 1.61 CHF 210,000 210,000 93,541 93,541 145,476 CHF 146,416 CHF 100.00% 100.00%
11/07/2024 0.63% 1.57 CHF 1.58 CHF 210,000 210,000 85,437 85,437 139,209 CHF 140,070 CHF 100.00% 100.00%
10/07/2024 0.65% 1.64 CHF 1.65 CHF 210,000 210,000 92,772 92,772 148,616 CHF 149,548 CHF 100.00% 100.00%
09/07/2024 0.66% 1.59 CHF 1.60 CHF 210,000 210,000 94,467 94,467 150,093 CHF 151,044 CHF 96.45% 96.45%
08/07/2024 0.66% 1.57 CHF 1.58 CHF 210,000 210,000 93,399 93,399 146,418 CHF 147,357 CHF 99.86% 99.86%
05/07/2024 0.62% 1.55 CHF 1.56 CHF 210,000 210,000 86,369 86,369 139,999 CHF 140,866 CHF 98.22% 98.22%
04/07/2024 0.59% 1.69 CHF 1.70 CHF 60,000 60,000 54,630 54,630 91,894 CHF 92,440 CHF 98.93% 98.93%
03/07/2024 0.64% 1.64 CHF 1.65 CHF 200,000 200,000 92,358 92,358 148,063 CHF 148,990 CHF 96.05% 96.05%
02/07/2024 0.67% 1.56 CHF 1.57 CHF 210,000 210,000 91,803 91,803 141,928 CHF 142,850 CHF 96.96% 96.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.