market maker quality

ISIN: CH1274772818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.10% 0.96 CHF 0.97 CHF 260,000 260,000 150,245 150,245 141,088 CHF 142,597 CHF 97.59% 97.59%
12/07/2024 1.08% 0.94 CHF 0.95 CHF 270,000 270,000 149,732 149,732 141,633 CHF 143,136 CHF 99.55% 99.55%
11/07/2024 0.99% 0.95 CHF 0.96 CHF 270,000 270,000 146,470 146,470 149,457 CHF 150,926 CHF 99.38% 99.38%
10/07/2024 1.02% 1.00 CHF 1.01 CHF 260,000 260,000 144,995 144,995 146,393 CHF 147,848 CHF 99.85% 99.85%
09/07/2024 0.98% 1.02 CHF 1.03 CHF 260,000 260,000 143,942 143,942 151,011 CHF 152,459 CHF 99.22% 99.22%
08/07/2024 0.96% 1.04 CHF 1.05 CHF 260,000 260,000 145,340 145,340 153,844 CHF 155,304 CHF 99.48% 99.48%
05/07/2024 1.01% 1.05 CHF 1.06 CHF 260,000 260,000 145,239 145,239 148,421 CHF 149,878 CHF 94.90% 94.90%
04/07/2024 0.98% 1.00 CHF 1.01 CHF 130,000 130,000 119,898 119,898 121,214 CHF 122,413 CHF 94.63% 94.63%
03/07/2024 1.03% 1.00 CHF 1.01 CHF 260,000 260,000 146,266 146,266 145,637 CHF 147,106 CHF 96.78% 96.78%
02/07/2024 1.06% 0.98 CHF 0.99 CHF 260,000 260,000 145,107 145,107 140,857 CHF 142,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.