market maker quality

ISIN: CH1274772818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.91% 0.49 CHF 0.50 CHF 280,000 280,000 158,152 158,152 82,492 CHF 84,077 CHF 99.90% 99.90%
19/11/2024 2.03% 0.49 CHF 0.50 CHF 280,000 280,000 157,688 157,688 77,971 CHF 79,551 CHF 100.00% 100.00%
18/11/2024 1.96% 0.53 CHF 0.54 CHF 280,000 280,000 156,674 156,674 81,084 CHF 82,654 CHF 98.49% 98.49%
15/11/2024 1.76% 0.52 CHF 0.53 CHF 280,000 280,000 152,040 152,040 85,764 CHF 87,287 CHF 97.50% 97.50%
14/11/2024 1.73% 0.59 CHF 0.60 CHF 270,000 270,000 152,464 152,464 90,754 CHF 92,285 CHF 92.00% 92.00%
13/11/2024 1.83% 0.55 CHF 0.56 CHF 280,000 280,000 151,157 151,157 83,964 CHF 85,482 CHF 100.00% 100.00%
12/11/2024 1.94% 0.55 CHF 0.56 CHF 280,000 280,000 156,427 156,427 82,784 CHF 84,355 CHF 99.95% 99.95%
11/11/2024 1.82% 0.52 CHF 0.53 CHF 280,000 280,000 151,151 151,151 84,831 CHF 86,349 CHF 100.00% 100.00%
08/11/2024 1.75% 0.57 CHF 0.58 CHF 280,000 280,000 146,830 146,830 85,410 CHF 86,884 CHF 95.32% 95.32%
07/11/2024 1.84% 0.59 CHF 0.60 CHF 280,000 280,000 157,971 157,971 88,244 CHF 89,830 CHF 82.26% 82.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.