market maker quality

ISIN: CH1274772834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.94% 1.13 CHF 1.14 CHF 250,000 250,000 146,411 146,411 161,588 CHF 163,059 CHF 95.05% 95.05%
12/07/2024 0.92% 1.11 CHF 1.12 CHF 260,000 260,000 144,393 144,393 160,313 CHF 161,762 CHF 96.89% 96.89%
11/07/2024 0.86% 1.11 CHF 1.12 CHF 260,000 260,000 138,519 138,519 164,132 CHF 165,522 CHF 99.32% 99.32%
10/07/2024 0.87% 1.16 CHF 1.17 CHF 250,000 250,000 137,561 137,561 161,807 CHF 163,188 CHF 99.71% 99.71%
09/07/2024 0.85% 1.19 CHF 1.20 CHF 250,000 250,000 135,388 135,388 164,806 CHF 166,168 CHF 98.15% 98.15%
08/07/2024 0.84% 1.21 CHF 1.22 CHF 250,000 250,000 137,334 137,334 168,137 CHF 169,517 CHF 99.81% 99.81%
05/07/2024 0.87% 1.22 CHF 1.23 CHF 250,000 250,000 139,909 139,909 166,520 CHF 167,925 CHF 83.18% 83.18%
04/07/2024 0.84% 1.17 CHF 1.18 CHF 130,000 130,000 114,248 114,248 134,650 CHF 135,792 CHF 98.60% 98.60%
03/07/2024 0.89% 1.17 CHF 1.18 CHF 250,000 250,000 138,890 138,890 161,341 CHF 162,736 CHF 96.78% 96.78%
02/07/2024 0.91% 1.14 CHF 1.15 CHF 250,000 250,000 141,548 141,548 160,927 CHF 162,349 CHF 90.60% 90.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.