market maker quality

ISIN: CH1274772867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.61% 0.66 CHF 0.67 CHF 290,000 290,000 163,450 163,450 104,013 CHF 105,654 CHF 100.00% 100.00%
12/07/2024 1.59% 0.64 CHF 0.65 CHF 300,000 300,000 163,859 163,859 105,195 CHF 106,840 CHF 99.92% 99.92%
11/07/2024 1.43% 0.64 CHF 0.65 CHF 290,000 290,000 152,837 152,837 108,108 CHF 109,642 CHF 99.99% 99.99%
10/07/2024 1.47% 0.69 CHF 0.70 CHF 280,000 280,000 157,084 157,084 109,849 CHF 111,426 CHF 99.99% 99.99%
09/07/2024 1.39% 0.71 CHF 0.72 CHF 280,000 280,000 151,511 151,511 111,448 CHF 112,972 CHF 100.00% 100.00%
08/07/2024 1.38% 0.73 CHF 0.74 CHF 280,000 280,000 151,584 151,584 112,617 CHF 114,141 CHF 100.00% 100.00%
05/07/2024 1.46% 0.74 CHF 0.75 CHF 280,000 280,000 156,846 156,846 111,349 CHF 112,924 CHF 99.80% 99.80%
04/07/2024 1.42% 0.69 CHF 0.70 CHF 140,000 140,000 129,366 129,366 90,472 CHF 91,766 CHF 100.00% 100.00%
03/07/2024 1.49% 0.69 CHF 0.70 CHF 280,000 280,000 158,312 158,312 108,574 CHF 110,163 CHF 96.78% 96.78%
02/07/2024 1.55% 0.67 CHF 0.68 CHF 290,000 290,000 161,620 161,620 107,250 CHF 108,873 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.