market maker quality

ISIN: CH1274772875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.83% 0.32 CHF 0.33 CHF 290,000 290,000 162,733 162,733 56,659 CHF 58,290 CHF 99.90% 99.90%
19/11/2024 3.09% 0.32 CHF 0.33 CHF 290,000 290,000 162,008 162,008 52,251 CHF 53,874 CHF 100.00% 100.00%
18/11/2024 2.93% 0.35 CHF 0.36 CHF 300,000 300,000 163,312 163,312 56,214 CHF 57,850 CHF 98.49% 98.49%
15/11/2024 2.52% 0.35 CHF 0.36 CHF 280,000 280,000 155,027 155,027 60,617 CHF 62,169 CHF 95.73% 95.73%
14/11/2024 2.42% 0.42 CHF 0.43 CHF 270,000 270,000 150,682 150,682 63,667 CHF 65,180 CHF 99.92% 99.92%
13/11/2024 2.63% 0.39 CHF 0.40 CHF 290,000 290,000 160,952 160,952 61,938 CHF 63,554 CHF 100.00% 100.00%
12/11/2024 2.84% 0.38 CHF 0.39 CHF 290,000 290,000 160,942 160,942 58,103 CHF 59,720 CHF 100.00% 100.00%
11/11/2024 2.59% 0.36 CHF 0.37 CHF 290,000 290,000 160,945 160,945 63,145 CHF 64,761 CHF 100.00% 100.00%
08/11/2024 2.47% 0.40 CHF 0.41 CHF 290,000 290,000 159,919 159,919 65,986 CHF 67,592 CHF 98.02% 98.02%
07/11/2024 2.61% 0.42 CHF 0.43 CHF 290,000 290,000 159,782 159,782 62,410 CHF 64,013 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.