market maker quality

ISIN: CH1274772883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 14.40% 0.06 CHF 0.07 CHF 530,000 530,000 259,667 259,667 16,607 CHF 19,209 CHF 99.90% 99.90%
19/11/2024 14.90% 0.06 CHF 0.07 CHF 530,000 530,000 260,457 260,457 16,345 CHF 18,953 CHF 100.00% 100.00%
18/11/2024 15.90% 0.07 CHF 0.08 CHF 520,000 520,000 253,897 253,897 15,988 CHF 18,531 CHF 99.86% 99.86%
15/11/2024 16.10% 0.05 CHF 0.06 CHF 530,000 530,000 261,259 261,259 14,774 CHF 17,390 CHF 99.99% 99.99%
14/11/2024 11.44% 0.07 CHF 0.08 CHF 520,000 520,000 245,797 245,797 20,476 CHF 22,944 CHF 100.00% 100.00%
13/11/2024 10.59% 0.10 CHF 0.11 CHF 520,000 520,000 224,505 224,505 24,048 CHF 26,759 CHF 100.00% 100.00%
12/11/2024 7.26% 0.12 CHF 0.13 CHF 510,000 510,000 242,429 242,429 32,770 CHF 35,202 CHF 99.85% 99.85%
11/11/2024 6.68% 0.15 CHF 0.16 CHF 500,000 500,000 241,100 241,100 35,705 CHF 38,125 CHF 100.00% 100.00%
08/11/2024 5.72% 0.17 CHF 0.18 CHF 460,000 460,000 218,070 218,070 38,136 CHF 40,324 CHF 99.75% 99.75%
07/11/2024 6.66% 0.16 CHF 0.17 CHF 500,000 500,000 243,698 243,698 37,826 CHF 40,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.