market maker quality

ISIN: CH1274772925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 1.33 CHF 1.34 CHF 220,000 220,000 97,974 97,974 130,132 CHF 131,116 CHF 99.96% 99.96%
12/07/2024 0.79% 1.40 CHF 1.41 CHF 210,000 210,000 97,187 97,187 128,332 CHF 129,308 CHF 100.00% 100.00%
11/07/2024 0.77% 1.32 CHF 1.33 CHF 220,000 220,000 97,412 97,412 130,946 CHF 131,928 CHF 100.00% 100.00%
10/07/2024 0.82% 1.33 CHF 1.34 CHF 220,000 220,000 98,052 98,052 126,174 CHF 127,161 CHF 99.99% 99.99%
09/07/2024 0.83% 1.21 CHF 1.22 CHF 230,000 230,000 99,923 99,923 123,750 CHF 124,756 CHF 99.74% 99.74%
08/07/2024 0.89% 1.16 CHF 1.17 CHF 240,000 240,000 104,715 104,715 121,819 CHF 122,871 CHF 99.74% 99.74%
05/07/2024 1.03% 1.10 CHF 1.11 CHF 250,000 250,000 112,761 112,761 114,490 CHF 115,624 CHF 99.38% 99.38%
04/07/2024 1.03% 0.95 CHF 0.96 CHF 90,000 90,000 79,476 79,476 76,889 CHF 77,684 CHF 97.60% 97.60%
03/07/2024 1.06% 0.96 CHF 0.97 CHF 260,000 260,000 113,905 113,905 109,332 CHF 110,475 CHF 98.11% 98.11%
02/07/2024 1.23% 0.86 CHF 0.87 CHF 280,000 280,000 119,383 119,383 100,517 CHF 101,716 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.