market maker quality

ISIN: CH1274772941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 2.00 CHF 2.01 CHF 130,000 130,000 76,285 76,285 146,959 CHF 147,725 CHF 98.64% 98.64%
12/07/2024 0.53% 1.93 CHF 1.94 CHF 140,000 140,000 77,825 77,825 149,945 CHF 150,726 CHF 98.79% 98.79%
11/07/2024 0.48% 1.97 CHF 1.98 CHF 130,000 130,000 70,781 70,781 148,593 CHF 149,303 CHF 98.52% 98.52%
10/07/2024 0.49% 2.10 CHF 2.11 CHF 130,000 130,000 70,911 70,911 149,079 CHF 149,791 CHF 99.60% 99.60%
09/07/2024 0.49% 2.11 CHF 2.12 CHF 130,000 130,000 70,693 70,693 148,202 CHF 148,913 CHF 99.38% 99.38%
08/07/2024 0.49% 2.08 CHF 2.09 CHF 130,000 130,000 71,254 71,254 148,272 CHF 148,988 CHF 99.05% 99.05%
05/07/2024 0.52% 2.11 CHF 2.12 CHF 130,000 130,000 75,736 75,736 151,740 CHF 152,500 CHF 96.90% 96.90%
04/07/2024 0.51% 1.96 CHF 1.97 CHF 70,000 70,000 64,706 64,706 126,088 CHF 126,735 CHF 99.51% 99.51%
03/07/2024 0.54% 1.93 CHF 1.94 CHF 130,000 130,000 77,981 77,981 149,332 CHF 150,115 CHF 100.00% 100.00%
02/07/2024 0.57% 1.86 CHF 1.87 CHF 140,000 140,000 78,544 78,544 143,135 CHF 143,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.