market maker quality

ISIN: CH1274772941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.78% 1.20 CHF 1.21 CHF 130,000 130,000 76,776 76,776 99,086 CHF 99,856 CHF 99.77% 99.77%
19/11/2024 0.96% 1.27 CHF 1.28 CHF 140,000 140,000 74,165 74,165 88,266 CHF 89,099 CHF 99.54% 99.54%
18/11/2024 0.89% 1.19 CHF 1.20 CHF 140,000 140,000 78,929 78,929 90,307 CHF 91,098 CHF 99.90% 99.90%
15/11/2024 0.85% 1.07 CHF 1.08 CHF 140,000 140,000 74,603 74,603 88,348 CHF 89,095 CHF 80.84% 80.84%
14/11/2024 0.78% 1.25 CHF 1.26 CHF 130,000 130,000 75,881 75,881 103,188 CHF 103,976 CHF 92.97% 92.97%
13/11/2024 0.70% 1.41 CHF 1.42 CHF 130,000 130,000 76,079 76,079 110,954 CHF 111,718 CHF 100.00% 100.00%
12/11/2024 0.72% 1.43 CHF 1.44 CHF 130,000 130,000 76,142 76,142 109,575 CHF 110,340 CHF 99.56% 99.56%
11/11/2024 0.74% 1.42 CHF 1.43 CHF 130,000 130,000 76,147 76,147 105,692 CHF 106,456 CHF 99.90% 99.90%
08/11/2024 0.72% 1.36 CHF 1.37 CHF 130,000 130,000 72,939 72,939 102,870 CHF 103,603 CHF 89.38% 89.38%
07/11/2024 0.77% 1.38 CHF 1.39 CHF 130,000 130,000 76,329 76,329 102,282 CHF 103,048 CHF 84.51% 84.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.