market maker quality

ISIN: CH1274773139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.08% 0.14 CHF 0.15 CHF 320,000 320,000 141,936 141,936 17,780 CHF 19,206 CHF 100.00% 100.00%
12/07/2024 7.97% 0.13 CHF 0.14 CHF 320,000 320,000 141,932 141,932 17,714 CHF 19,140 CHF 100.00% 100.00%
11/07/2024 9.38% 0.12 CHF 0.13 CHF 320,000 320,000 149,035 149,035 15,804 CHF 17,301 CHF 99.99% 99.99%
10/07/2024 10.80% 0.10 CHF 0.11 CHF 330,000 330,000 151,791 151,791 13,982 CHF 15,507 CHF 100.00% 100.00%
09/07/2024 11.11% 0.08 CHF 0.09 CHF 340,000 340,000 153,855 153,855 13,227 CHF 14,775 CHF 99.73% 99.73%
08/07/2024 9.91% 0.09 CHF 0.10 CHF 330,000 330,000 150,411 150,411 14,710 CHF 16,227 CHF 99.27% 99.27%
05/07/2024 12.51% 0.08 CHF 0.09 CHF 340,000 340,000 153,925 153,925 11,787 CHF 13,333 CHF 100.00% 100.00%
04/07/2024 11.80% 0.08 CHF 0.09 CHF 140,000 140,000 111,339 111,339 8,850 CHF 9,963 CHF 99.61% 99.61%
03/07/2024 9.81% 0.08 CHF 0.09 CHF 340,000 340,000 150,881 150,881 14,507 CHF 16,022 CHF 99.99% 99.99%
02/07/2024 9.50% 0.10 CHF 0.11 CHF 330,000 330,000 148,739 148,739 15,137 CHF 16,631 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.