market maker quality

ISIN: CH1274773402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.84% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 577,371 577,371 101,307 CHF 107,122 CHF 98.74% 98.74%
12/07/2024 8.46% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 611,735 611,735 74,274 CHF 80,422 CHF 99.75% 99.75%
11/07/2024 5.38% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 569,009 569,009 108,780 CHF 114,529 CHF 99.97% 99.97%
10/07/2024 5.47% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 566,995 566,995 103,942 CHF 109,643 CHF 100.00% 100.00%
09/07/2024 6.65% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 586,300 586,300 89,528 CHF 95,426 CHF 99.14% 99.14%
08/07/2024 7.28% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 591,001 591,001 81,807 CHF 87,755 CHF 100.00% 100.00%
05/07/2024 7.04% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 591,377 591,377 82,826 CHF 88,763 CHF 99.29% 99.29%
04/07/2024 7.51% 0.13 CHF 0.14 CHF 680,000 680,000 536,002 536,002 68,740 CHF 74,100 CHF 95.28% 95.28%
03/07/2024 9.71% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 588,334 588,334 62,303 CHF 68,213 CHF 96.23% 96.23%
02/07/2024 17.83% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 621,186 621,186 36,879 CHF 43,138 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.