market maker quality

ISIN: CH1274773519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.84% 1.24 CHF 1.25 CHF 440,000 440,000 195,182 195,182 241,469 CHF 243,433 CHF 99.98% 99.98%
12/07/2024 0.83% 1.24 CHF 1.25 CHF 440,000 440,000 195,463 195,463 242,427 CHF 244,391 CHF 100.00% 100.00%
11/07/2024 0.79% 1.25 CHF 1.26 CHF 440,000 440,000 193,827 193,827 253,535 CHF 255,491 CHF 100.00% 100.00%
10/07/2024 0.77% 1.30 CHF 1.31 CHF 430,000 430,000 191,839 191,839 254,379 CHF 256,306 CHF 100.00% 100.00%
09/07/2024 0.78% 1.33 CHF 1.34 CHF 430,000 430,000 193,052 193,052 256,751 CHF 258,693 CHF 100.00% 100.00%
08/07/2024 0.78% 1.33 CHF 1.34 CHF 430,000 430,000 193,175 193,175 257,001 CHF 258,944 CHF 100.00% 100.00%
05/07/2024 0.78% 1.33 CHF 1.34 CHF 430,000 430,000 193,541 193,541 255,262 CHF 257,204 CHF 99.44% 99.44%
04/07/2024 0.76% 1.31 CHF 1.32 CHF 180,000 180,000 142,828 142,828 187,199 CHF 188,627 CHF 97.90% 97.90%
03/07/2024 0.77% 1.30 CHF 1.31 CHF 430,000 430,000 187,616 187,616 249,981 CHF 251,866 CHF 97.08% 97.08%
02/07/2024 0.79% 1.31 CHF 1.32 CHF 430,000 430,000 189,962 189,962 245,773 CHF 247,680 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.