market maker quality

ISIN: CH1274773550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 3.57 CHF 3.58 CHF 270,000 270,000 120,230 120,230 428,661 CHF 429,868 CHF 97.62% 97.62%
12/07/2024 0.30% 3.60 CHF 3.61 CHF 270,000 270,000 119,182 119,182 418,280 CHF 419,478 CHF 100.00% 100.00%
11/07/2024 0.28% 3.58 CHF 3.59 CHF 270,000 270,000 118,159 118,159 443,267 CHF 444,460 CHF 99.90% 99.90%
10/07/2024 0.28% 3.76 CHF 3.77 CHF 250,000 250,000 116,176 116,176 433,409 CHF 434,576 CHF 100.00% 100.00%
09/07/2024 0.29% 3.66 CHF 3.67 CHF 270,000 270,000 122,793 122,793 445,612 CHF 446,846 CHF 91.35% 91.35%
08/07/2024 0.30% 3.49 CHF 3.50 CHF 270,000 270,000 119,177 119,177 411,346 CHF 412,545 CHF 99.78% 99.78%
05/07/2024 0.29% 3.44 CHF 3.45 CHF 270,000 270,000 115,131 115,131 400,321 CHF 401,476 CHF 92.92% 92.92%
04/07/2024 0.29% 3.48 CHF 3.49 CHF 80,000 80,000 80,000 80,000 278,181 CHF 278,981 CHF 97.07% 97.07%
03/07/2024 0.32% 3.39 CHF 3.40 CHF 270,000 270,000 124,878 124,878 405,021 CHF 406,274 CHF 95.05% 95.05%
02/07/2024 0.31% 3.24 CHF 3.25 CHF 290,000 290,000 122,981 122,981 402,123 CHF 403,357 CHF 94.31% 94.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.