market maker quality

ISIN: CH1274776769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.64% 0.59 CHF 0.60 CHF 160,000 160,000 159,613 159,613 96,601 CHF 98,197 CHF 89.03% 89.03%
12/07/2024 1.65% 0.62 CHF 0.63 CHF 150,000 150,000 150,848 150,848 90,592 CHF 92,101 CHF 100.00% 100.00%
11/07/2024 1.74% 0.60 CHF 0.61 CHF 160,000 160,000 160,000 160,000 91,377 CHF 92,977 CHF 93.53% 93.53%
10/07/2024 1.87% 0.54 CHF 0.55 CHF 160,000 160,000 160,000 160,000 84,863 CHF 86,463 CHF 98.10% 98.10%
09/07/2024 1.86% 0.51 CHF 0.52 CHF 160,000 160,000 159,623 159,623 85,302 CHF 86,902 CHF 99.75% 99.75%
08/07/2024 1.85% 0.53 CHF 0.54 CHF 160,000 160,000 159,719 159,719 85,889 CHF 87,489 CHF 98.70% 98.70%
05/07/2024 1.78% 0.54 CHF 0.55 CHF 160,000 160,000 160,000 160,000 89,305 CHF 90,905 CHF 99.55% 99.55%
04/07/2024 1.81% 0.55 CHF 0.56 CHF 160,000 160,000 160,000 160,000 87,640 CHF 89,240 CHF 98.94% 98.94%
03/07/2024 1.85% 0.54 CHF 0.55 CHF 160,000 160,000 162,406 162,406 87,008 CHF 88,632 CHF 99.83% 99.83%
02/07/2024 1.99% 0.50 CHF 0.51 CHF 170,000 170,000 170,000 170,000 84,489 CHF 86,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.