market maker quality

ISIN: CH1274785158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.38% 0.68 CHF 0.69 CHF 315,000 315,000 110,276 110,276 78,159 CHF 79,263 CHF 99.78% 99.78%
19/11/2024 1.38% 0.74 CHF 0.75 CHF 325,000 325,000 111,933 111,933 82,976 CHF 84,097 CHF 100.00% 100.00%
18/11/2024 1.41% 0.73 CHF 0.74 CHF 320,000 320,000 110,125 110,125 79,435 CHF 80,538 CHF 99.90% 99.90%
15/11/2024 1.45% 0.72 CHF 0.73 CHF 320,000 320,000 109,477 109,477 77,094 CHF 78,190 CHF 100.00% 100.00%
14/11/2024 1.45% 0.66 CHF 0.67 CHF 310,000 310,000 105,391 105,391 72,072 CHF 73,128 CHF 100.00% 100.00%
13/11/2024 1.45% 0.70 CHF 0.71 CHF 315,000 315,000 109,311 109,311 76,061 CHF 77,155 CHF 100.00% 100.00%
12/11/2024 1.52% 0.69 CHF 0.70 CHF 315,000 315,000 109,261 109,261 74,111 CHF 75,205 CHF 100.00% 100.00%
11/11/2024 1.55% 0.62 CHF 0.63 CHF 310,000 310,000 107,629 107,629 69,123 CHF 70,200 CHF 99.77% 99.77%
08/11/2024 2.56% 0.64 CHF 0.65 CHF 315,000 315,000 87,353 87,353 57,701 CHF 58,684 CHF 99.21% 99.21%
07/11/2024 - 0.50 CHF 0.58 CHF 295,000 16,000 0 0 0 CHF 0 CHF 0.00% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.