market maker quality

ISIN: CH1274785885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1.25 CHF 1.26 CHF 81,000 81,000 80,994 80,994 100,350 CHF 101,160 CHF 100.00% 100.00%
12/07/2024 0.78% 1.27 CHF 1.28 CHF 81,000 81,000 80,532 80,532 102,749 CHF 103,555 CHF 100.00% 100.00%
11/07/2024 0.83% 1.21 CHF 1.22 CHF 82,000 82,000 81,601 81,601 97,913 CHF 98,730 CHF 99.98% 99.98%
10/07/2024 0.81% 1.23 CHF 1.24 CHF 81,000 81,000 81,104 81,104 99,720 CHF 100,531 CHF 100.00% 100.00%
09/07/2024 0.80% 1.24 CHF 1.25 CHF 81,000 81,000 81,116 81,116 101,645 CHF 102,456 CHF 100.00% 100.00%
08/07/2024 0.70% 1.39 CHF 1.40 CHF 79,000 79,000 79,017 79,017 111,861 CHF 112,651 CHF 100.00% 100.00%
05/07/2024 0.68% 1.42 CHF 1.43 CHF 79,000 79,000 78,221 78,221 114,254 CHF 115,036 CHF 99.80% 99.80%
04/07/2024 0.69% 1.49 CHF 1.50 CHF 78,000 78,000 78,603 78,603 114,240 CHF 115,026 CHF 99.49% 99.49%
03/07/2024 0.72% 1.39 CHF 1.40 CHF 79,000 79,000 79,225 79,225 109,863 CHF 110,655 CHF 99.35% 99.35%
02/07/2024 0.76% 1.33 CHF 1.34 CHF 80,000 80,000 80,337 80,337 105,963 CHF 106,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.