market maker quality

ISIN: CH1274786149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.43% 2.39 CHF 2.40 CHF 110,000 110,000 49,109 49,109 117,652 CHF 118,146 CHF 99.40% 99.40%
12/07/2024 0.46% 2.38 CHF 2.39 CHF 110,000 110,000 49,042 49,042 112,118 CHF 112,611 CHF 100.00% 100.00%
11/07/2024 0.42% 2.32 CHF 2.33 CHF 110,000 110,000 48,797 48,797 118,840 CHF 119,332 CHF 99.99% 99.99%
10/07/2024 0.44% 2.44 CHF 2.45 CHF 110,000 110,000 48,998 48,998 116,439 CHF 116,931 CHF 99.99% 99.99%
09/07/2024 0.45% 2.35 CHF 2.36 CHF 110,000 110,000 48,926 48,926 115,005 CHF 115,497 CHF 99.80% 99.80%
08/07/2024 0.45% 2.33 CHF 2.34 CHF 110,000 110,000 48,973 48,973 113,301 CHF 113,794 CHF 99.86% 99.86%
05/07/2024 0.42% 2.29 CHF 2.30 CHF 110,000 110,000 49,080 49,080 118,905 CHF 119,397 CHF 99.66% 99.66%
04/07/2024 0.39% 2.55 CHF 2.56 CHF 40,000 40,000 34,633 34,633 87,684 CHF 88,030 CHF 99.00% 99.00%
03/07/2024 0.43% 2.45 CHF 2.46 CHF 110,000 110,000 48,986 48,986 116,435 CHF 116,927 CHF 99.91% 99.91%
02/07/2024 0.45% 2.30 CHF 2.31 CHF 110,000 110,000 48,578 48,578 110,307 CHF 110,795 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.