market maker quality

ISIN: CH1274786156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 2.55 CHF 2.56 CHF 110,000 110,000 49,108 49,108 125,633 CHF 126,126 CHF 99.37% 99.37%
12/07/2024 0.43% 2.54 CHF 2.55 CHF 110,000 110,000 49,040 49,040 120,041 CHF 120,534 CHF 99.99% 99.99%
11/07/2024 0.39% 2.48 CHF 2.49 CHF 110,000 110,000 48,792 48,792 126,810 CHF 127,302 CHF 99.99% 99.99%
10/07/2024 0.41% 2.60 CHF 2.61 CHF 110,000 110,000 49,005 49,005 124,452 CHF 124,944 CHF 100.00% 100.00%
09/07/2024 0.42% 2.51 CHF 2.52 CHF 110,000 110,000 48,926 48,926 122,943 CHF 123,435 CHF 99.80% 99.80%
08/07/2024 0.42% 2.49 CHF 2.50 CHF 110,000 110,000 48,972 48,972 121,192 CHF 121,684 CHF 99.86% 99.86%
05/07/2024 0.39% 2.45 CHF 2.46 CHF 110,000 110,000 49,083 49,083 126,910 CHF 127,403 CHF 99.65% 99.65%
04/07/2024 0.37% 2.71 CHF 2.72 CHF 40,000 40,000 34,633 34,633 93,345 CHF 93,691 CHF 98.99% 98.99%
03/07/2024 0.42% 2.61 CHF 2.62 CHF 110,000 110,000 46,809 46,809 118,902 CHF 119,374 CHF 99.98% 99.98%
02/07/2024 0.42% 2.46 CHF 2.47 CHF 110,000 110,000 48,497 48,497 117,920 CHF 118,407 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.