market maker quality

ISIN: CH1274786206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 18.13% 0.06 CHF 0.07 CHF 220,000 220,000 101,086 101,086 5,374 CHF 6,387 CHF 99.32% 99.32%
19/11/2024 19.32% 0.04 CHF 0.05 CHF 220,000 220,000 100,685 100,685 4,677 CHF 5,690 CHF 100.00% 100.00%
18/11/2024 12.54% 0.07 CHF 0.08 CHF 220,000 220,000 100,067 100,067 7,481 CHF 8,484 CHF 99.85% 99.85%
15/11/2024 14.57% 0.07 CHF 0.08 CHF 220,000 220,000 100,415 100,415 6,623 CHF 7,629 CHF 99.71% 99.71%
14/11/2024 10.00% 0.08 CHF 0.09 CHF 210,000 210,000 98,019 98,019 9,329 CHF 10,313 CHF 98.67% 98.67%
13/11/2024 10.93% 0.10 CHF 0.11 CHF 210,000 210,000 97,930 97,930 8,969 CHF 9,953 CHF 100.00% 100.00%
12/11/2024 10.16% 0.09 CHF 0.10 CHF 220,000 220,000 98,702 98,702 9,619 CHF 10,614 CHF 99.76% 99.76%
11/11/2024 17.42% 0.10 CHF 0.11 CHF 220,000 220,000 99,525 99,525 6,650 CHF 7,653 CHF 99.90% 99.90%
08/11/2024 29.51% 0.04 CHF 0.05 CHF 220,000 220,000 103,768 103,768 3,267 CHF 4,309 CHF 99.06% 99.06%
07/11/2024 25.50% 0.03 CHF 0.04 CHF 230,000 230,000 102,238 102,238 3,684 CHF 4,710 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.