market maker quality

ISIN: CH1274786222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.58% 0.11 CHF 0.12 CHF 370,000 370,000 119,850 119,850 12,357 CHF 13,561 CHF 98.86% 98.86%
12/07/2024 9.22% 0.11 CHF 0.12 CHF 370,000 370,000 118,851 118,851 12,786 CHF 13,980 CHF 100.00% 100.00%
11/07/2024 7.53% 0.13 CHF 0.14 CHF 360,000 360,000 116,202 116,202 15,536 CHF 16,713 CHF 99.97% 99.97%
10/07/2024 7.08% 0.13 CHF 0.14 CHF 360,000 360,000 117,264 117,264 16,132 CHF 17,310 CHF 99.90% 99.90%
09/07/2024 6.95% 0.16 CHF 0.17 CHF 350,000 350,000 115,004 115,004 17,500 CHF 18,657 CHF 99.98% 99.98%
08/07/2024 7.09% 0.14 CHF 0.15 CHF 360,000 360,000 117,118 117,118 16,607 CHF 17,784 CHF 99.98% 99.98%
05/07/2024 6.85% 0.14 CHF 0.15 CHF 360,000 360,000 117,429 117,429 16,733 CHF 17,911 CHF 99.71% 99.71%
04/07/2024 6.76% 0.14 CHF 0.15 CHF 80,000 80,000 58,816 58,816 8,354 CHF 8,942 CHF 94.02% 94.02%
03/07/2024 6.31% 0.15 CHF 0.16 CHF 360,000 360,000 112,892 112,892 17,516 CHF 18,651 CHF 99.52% 99.52%
02/07/2024 7.24% 0.15 CHF 0.16 CHF 350,000 350,000 114,850 114,850 16,634 CHF 17,788 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.