market maker quality

ISIN: CH1274786271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.92% 0.00 CHF 0.02 CHF 280,000 280,000 102,363 102,363 205 CHF 2,052 CHF 91.89% 99.89%
19/11/2024 163.83% 0.00 CHF 0.02 CHF 280,000 280,000 113,507 113,507 228 CHF 2,274 CHF 99.60% 99.95%
18/11/2024 163.87% 0.00 CHF 0.02 CHF 280,000 280,000 109,281 109,281 219 CHF 2,189 CHF 99.78% 99.89%
15/11/2024 160.48% 0.00 CHF 0.02 CHF 280,000 280,000 115,433 115,433 270 CHF 2,315 CHF 100.00% 100.00%
14/11/2024 164.01% 0.00 CHF 0.02 CHF 270,000 270,000 111,862 111,862 224 CHF 2,247 CHF 99.76% 99.76%
13/11/2024 163.64% 0.00 CHF 0.02 CHF 280,000 280,000 280,000 280,000 560 CHF 5,600 CHF 14.56% 100.00%
12/11/2024 164.01% 0.00 CHF 0.02 CHF 280,000 280,000 112,590 112,590 225 CHF 2,261 CHF 99.95% 99.95%
11/11/2024 163.64% 0.00 CHF 0.02 CHF 270,000 270,000 267,302 267,302 535 CHF 5,346 CHF 3.24% 99.36%
08/11/2024 164.01% 0.00 CHF 0.02 CHF 260,000 260,000 106,830 106,830 214 CHF 2,146 CHF 99.53% 99.53%
07/11/2024 164.04% 0.00 CHF 0.02 CHF 260,000 260,000 110,994 110,994 222 CHF 2,230 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.