market maker quality

ISIN: CH1274786503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 3.23 CHF 3.24 CHF 270,000 270,000 120,199 120,199 387,571 CHF 388,777 CHF 97.71% 97.71%
12/07/2024 0.33% 3.26 CHF 3.27 CHF 270,000 270,000 119,182 119,182 377,700 CHF 378,897 CHF 100.00% 100.00%
11/07/2024 0.30% 3.24 CHF 3.25 CHF 270,000 270,000 118,137 118,137 402,773 CHF 403,966 CHF 99.89% 99.89%
10/07/2024 0.31% 3.42 CHF 3.43 CHF 250,000 250,000 116,159 116,159 393,481 CHF 394,648 CHF 100.00% 100.00%
09/07/2024 0.32% 3.32 CHF 3.33 CHF 270,000 270,000 120,102 120,102 394,363 CHF 395,571 CHF 97.44% 97.44%
08/07/2024 0.34% 3.15 CHF 3.16 CHF 270,000 270,000 119,112 119,112 370,429 CHF 371,627 CHF 100.00% 100.00%
05/07/2024 0.33% 3.10 CHF 3.11 CHF 270,000 270,000 119,575 119,575 374,581 CHF 375,781 CHF 99.28% 99.28%
04/07/2024 0.32% 3.14 CHF 3.15 CHF 80,000 80,000 80,000 80,000 250,753 CHF 251,553 CHF 97.95% 97.95%
03/07/2024 0.36% 3.04 CHF 3.05 CHF 270,000 270,000 122,402 122,402 354,921 CHF 356,150 CHF 91.04% 91.04%
02/07/2024 0.35% 2.90 CHF 2.91 CHF 290,000 290,000 124,195 124,195 363,641 CHF 364,886 CHF 95.52% 95.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.